Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.76 +0.42 (+0.75%)

Streaming Delayed Price Updated: 11:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.404	6.518	6.386	6.518	185,516	+0.13(+2.00%)
May 28, 2009	6.433	6.443	6.321	6.390	266,567	-0.00(-0.05%)
May 27, 2009	6.438	6.494	6.393	6.393	1,585,574	-0.07(-1.09%)
May 26, 2009	6.263	6.477	6.246	6.463	438,943	+0.15(+2.43%)
May 22, 2009	6.313	6.361	6.282	6.310	368,432	+0.01(+0.17%)
May 21, 2009	6.346	6.380	6.254	6.299	320,215	-0.12(-1.80%)
May 20, 2009	6.435	6.508	6.415	6.415	936,887	-0.00(-0.05%)
May 19, 2009	6.422	6.454	6.394	6.418	282,136	-0.02(-0.29%)
May 18, 2009	6.449	6.465	6.336	6.436	261,905	+0.05(+0.76%)
May 15, 2009	6.388	6.436	6.333	6.388	336,194	-0.04(-0.59%)
May 14, 2009	6.432	6.457	6.372	6.425	307,983	+0.06(+0.88%)
May 13, 2009	6.486	6.486	6.360	6.369	635,833	-0.16(-2.39%)
May 12, 2009	6.533	6.558	6.442	6.525	284,000	+0.00(+0.00%)
May 11, 2009	6.457	6.579	6.457	6.525	510,330	-0.08(-1.28%)
May 08, 2009	6.618	6.663	6.491	6.610	296,641	+0.12(+1.93%)
May 07, 2009	6.402	6.513	6.402	6.485	552,482	+0.13(+1.99%)
May 06, 2009	6.458	6.458	6.329	6.358	263,007	-0.03(-0.46%)
May 05, 2009	6.444	6.444	6.324	6.388	275,303	+0.03(+0.42%)
May 04, 2009	6.333	6.361	6.329	6.361	305,236	+0.15(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.