Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.27 +0.06 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 47.38 47.38 47.19 47.29 16,958 +0.21(+0.45%)
May 30, 2007 47.06 47.10 46.77 47.08 5,570 -0.15(-0.32%)
May 29, 2007 47.22 47.24 47.06 47.23 1,980 +0.13(+0.27%)
May 25, 2007 47.01 47.16 47.01 47.10 4,084 +0.11(+0.24%)
May 24, 2007 47.31 47.31 46.99 46.99 4,827 -0.48(-1.00%)
May 23, 2007 47.68 47.78 47.44 47.47 5,941 -0.10(-0.21%)
May 22, 2007 47.48 47.67 47.40 47.57 11,759 +0.13(+0.28%)
May 21, 2007 47.35 47.56 47.35 47.44 60,160 +0.20(+0.43%)
May 18, 2007 47.02 47.23 46.98 47.23 67,587 +0.23(+0.50%)
May 17, 2007 46.93 47.02 46.83 47.00 5,322 -0.02(-0.05%)
May 16, 2007 46.88 47.02 46.77 47.02 4,208 +0.32(+0.67%)
May 15, 2007 46.73 46.97 46.63 46.71 11,512 +0.03(+0.07%)
May 14, 2007 46.79 46.98 46.60 46.68 6,560 -0.09(-0.19%)
May 11, 2007 46.56 46.78 46.50 46.77 14,359 +0.27(+0.57%)
May 10, 2007 47.11 47.11 46.50 46.50 17,330 -0.84(-1.77%)
May 09, 2007 47.26 47.39 47.20 47.34 4,580 +0.20(+0.43%)
May 08, 2007 47.13 47.15 46.97 47.14 4,703 -0.20(-0.42%)
May 07, 2007 47.28 47.35 47.28 47.33 4,332 +0.15(+0.31%)
May 04, 2007 46.98 47.58 46.98 47.19 61,274 +0.29(+0.62%)
May 03, 2007 46.81 46.99 46.81 46.89 10,398 +0.11(+0.24%)
May 02, 2007 46.57 46.85 46.57 46.78 3,837 +0.33(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.