Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

95.62 -0.67 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.594 6.594 6.424 6.424 4,881 -0.21(-3.16%)
May 28, 2002 6.662 6.662 6.555 6.634 40,273 -0.03(-0.42%)
May 27, 2002 6.719 6.719 6.644 6.662 53,698 +0.00(+0.00%)
May 24, 2002 6.719 6.719 6.644 6.662 53,698 -0.14(-2.00%)
May 23, 2002 6.735 6.798 6.629 6.798 79,327 +0.06(+0.92%)
May 22, 2002 6.662 6.735 6.637 6.735 31,120 +0.04(+0.61%)
May 21, 2002 6.891 6.891 6.681 6.694 1,988,070 -0.19(-2.71%)
May 20, 2002 6.942 6.942 6.850 6.881 64,682 -0.17(-2.42%)
May 17, 2002 7.096 7.129 7.007 7.052 37,833 +0.06(+0.84%)
May 16, 2002 6.904 6.996 6.894 6.993 72,005 +0.09(+1.28%)
May 15, 2002 6.850 7.075 6.830 6.904 407,011 -0.03(-0.40%)
May 14, 2002 6.891 6.971 6.832 6.932 236,640,192 +0.34(+5.17%)
May 13, 2002 6.391 6.591 6.391 6.591 110,448 +0.27(+4.33%)
May 10, 2002 6.580 6.580 6.309 6.317 26,849 -0.24(-3.62%)
May 09, 2002 6.703 6.703 6.549 6.555 158,655 -0.21(-3.15%)
May 08, 2002 6.449 6.768 6.442 6.768 81,768 +0.60(+9.69%)
May 07, 2002 6.121 6.186 6.070 6.170 28,069 -0.01(-0.13%)
May 06, 2002 6.293 6.309 6.147 6.178 31,120 -0.11(-1.69%)
May 03, 2002 6.465 6.465 6.237 6.285 150,112 -0.21(-3.28%)
May 02, 2002 6.645 6.645 6.457 6.498 117,160 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.