Indicators

US Regional Banks Ishares ETF (NY: IAT )

40.27 +1.10 (+2.81%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.98	13.28	12.83	13.28	281,304	+0.31(+2.38%)
May 28, 2009	12.75	12.97	12.45	12.97	335,351	+0.41(+3.26%)
May 27, 2009	13.22	13.22	12.55	12.56	320,041	-0.56(-4.27%)
May 26, 2009	12.62	13.12	12.40	13.12	325,398	+0.63(+5.07%)
May 22, 2009	12.75	12.78	12.47	12.49	190,271	-0.09(-0.69%)
May 21, 2009	12.62	12.74	12.42	12.58	254,563	-0.40(-3.10%)
May 20, 2009	13.62	13.74	12.86	12.98	367,705	-0.41(-3.06%)
May 19, 2009	13.91	14.02	13.37	13.39	330,854	-0.46(-3.32%)
May 18, 2009	13.22	13.93	13.22	13.85	524,616	+0.87(+6.70%)
May 15, 2009	13.24	13.41	12.88	12.98	486,422	-0.32(-2.43%)
May 14, 2009	12.94	13.42	12.83	13.30	465,843	+0.30(+2.32%)
May 13, 2009	13.32	13.32	12.94	13.00	367,253	-0.73(-5.34%)
May 12, 2009	14.48	14.48	13.33	13.73	977,285	-0.54(-3.78%)
May 11, 2009	14.92	15.19	14.24	14.27	1,091,085	-0.91(-6.01%)
May 08, 2009	14.50	15.20	14.09	15.19	853,396	+1.27(+9.09%)
May 07, 2009	15.49	15.49	13.74	13.92	999,505	-0.86(-5.84%)
May 06, 2009	14.09	14.97	14.05	14.78	1,269,499	+1.04(+7.59%)
May 05, 2009	13.86	13.95	13.49	13.74	815,092	-0.33(-2.35%)
May 04, 2009	13.45	14.08	13.45	14.07	615,035	+1.51(+12.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.