Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.15 +0.23 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.460 7.590 7.250 7.290 919,111 -0.27(-3.57%)
May 27, 2022 7.250 7.640 7.190 7.560 305,982 +0.35(+4.85%)
May 26, 2022 7.140 7.362 7.080 7.210 193,486 +0.10(+1.41%)
May 25, 2022 7.030 7.240 6.990 7.110 175,054 +0.03(+0.42%)
May 24, 2022 7.440 7.452 7.045 7.080 196,817 -0.43(-5.73%)
May 23, 2022 7.350 7.790 7.250 7.510 510,818 +0.26(+3.59%)
May 20, 2022 7.250 7.460 7.030 7.250 306,119 +0.00(+0.00%)
May 19, 2022 6.940 7.350 6.930 7.250 392,248 +0.28(+4.02%)
May 18, 2022 7.310 7.550 6.800 6.970 449,923 -0.50(-6.69%)
May 17, 2022 7.100 7.470 7.080 7.470 340,284 +0.56(+8.10%)
May 16, 2022 7.150 7.268 6.870 6.910 487,853 -0.28(-3.89%)
May 13, 2022 6.740 7.630 6.740 7.190 1,178,814 +0.54(+8.12%)
May 12, 2022 6.010 6.665 6.010 6.650 601,513 +0.56(+9.20%)
May 11, 2022 5.860 6.250 5.840 6.090 444,085 +0.19(+3.22%)
May 10, 2022 6.260 6.480 5.900 5.900 755,401 -0.30(-4.84%)
May 09, 2022 6.090 6.249 5.960 6.200 633,761 -0.04(-0.64%)
May 06, 2022 6.160 6.426 6.090 6.240 343,113 +0.01(+0.16%)
May 05, 2022 6.580 6.820 6.100 6.230 366,140 -0.35(-5.32%)
May 04, 2022 6.520 6.800 6.339 6.580 615,197 +0.06(+0.92%)
May 03, 2022 6.560 6.830 6.140 6.520 440,313 +0.34(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.