Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynex Inc (NQ: ZYXI )

10.15 +0.23 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.597 6.597 6.287 6.570 56,220 +0.02(+0.27%)
May 30, 2019 6.660 6.705 6.408 6.552 97,743 -0.11(-1.62%)
May 29, 2019 6.264 6.660 6.264 6.660 84,368 +0.32(+5.11%)
May 28, 2019 6.381 6.381 6.246 6.336 92,498 -0.09(-1.40%)
May 24, 2019 6.399 6.435 6.255 6.426 141,662 -0.01(-0.14%)
May 23, 2019 6.840 6.840 6.156 6.435 215,290 -0.38(-5.55%)
May 22, 2019 7.110 7.132 6.813 6.813 102,553 -0.31(-4.30%)
May 21, 2019 6.795 7.200 6.795 7.119 239,274 +0.35(+5.19%)
May 20, 2019 6.660 6.863 6.435 6.768 110,891 +0.07(+1.08%)
May 17, 2019 6.795 6.885 6.390 6.696 87,108 -0.07(-1.06%)
May 16, 2019 6.903 7.109 6.336 6.768 337,385 -0.32(-4.57%)
May 15, 2019 7.083 7.200 6.849 7.092 167,469 +0.01(+0.13%)
May 14, 2019 6.525 7.155 6.498 7.083 350,087 +0.57(+8.70%)
May 13, 2019 6.525 6.525 6.300 6.516 121,540 +0.01(+0.14%)
May 10, 2019 6.390 6.525 6.201 6.507 141,217 +0.08(+1.26%)
May 09, 2019 6.525 6.525 6.165 6.426 154,203 -0.10(-1.52%)
May 08, 2019 6.462 6.543 6.399 6.525 206,160 +0.14(+2.11%)
May 07, 2019 6.102 6.525 6.057 6.390 220,335 +0.29(+4.72%)
May 06, 2019 6.201 6.201 5.499 6.102 183,782 -0.11(-1.74%)
May 03, 2019 6.030 6.219 6.012 6.210 536,983 +0.20(+3.29%)
May 02, 2019 5.607 6.075 5.607 6.012 354,085 +0.62(+11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.