Indicators

Wafd Inc (NQ: WAFD )

26.27 -0.27 (-1.02%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.31	15.48	15.28	15.34	320,876	-0.06(-0.37%)
May 27, 2004	15.33	15.39	15.12	15.39	346,759	+0.20(+1.31%)
May 26, 2004	14.75	15.30	14.73	15.19	340,366	+0.30(+1.98%)
May 25, 2004	14.83	15.01	14.73	14.90	314,796	-0.12(-0.81%)
May 24, 2004	14.80	15.02	14.72	15.02	381,528	+0.26(+1.74%)
May 21, 2004	14.55	14.87	14.48	14.76	399,614	+0.22(+1.54%)
May 20, 2004	14.33	14.62	14.24	14.54	243,386	+0.19(+1.30%)
May 19, 2004	14.43	14.59	14.24	14.35	298,736	+0.08(+0.54%)
May 18, 2004	14.35	14.44	14.19	14.28	528,714	-0.01(-0.05%)
May 17, 2004	14.48	14.57	14.21	14.28	228,418	-0.29(-1.98%)
May 14, 2004	14.56	14.64	14.40	14.57	251,649	+0.05(+0.35%)
May 13, 2004	14.55	14.60	14.39	14.52	338,495	-0.04(-0.26%)
May 12, 2004	14.49	14.65	14.23	14.56	512,810	-0.01(-0.09%)
May 11, 2004	14.69	14.75	14.51	14.57	237,461	-0.01(-0.04%)
May 10, 2004	14.75	14.85	14.30	14.58	413,023	-0.16(-1.09%)
May 07, 2004	14.97	15.07	14.63	14.74	422,066	-0.23(-1.54%)
May 06, 2004	15.16	15.23	14.75	14.97	313,081	-0.08(-0.55%)
May 05, 2004	14.94	15.23	14.94	15.05	341,613	+0.08(+0.51%)
May 04, 2004	15.02	15.07	14.88	14.98	401,330	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.