Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 13.39 13.70 13.33 13.70 576,954 +0.27(+2.04%)
May 29, 2003 13.35 13.52 13.29 13.42 250,402 +0.03(+0.22%)
May 28, 2003 13.31 13.48 13.26 13.39 476,622 +0.13(+1.01%)
May 27, 2003 13.05 13.33 12.97 13.26 398,242 +0.20(+1.51%)
May 23, 2003 13.05 13.14 12.94 13.06 187,801 +0.05(+0.41%)
May 22, 2003 13.05 13.09 12.91 13.01 272,698 +0.03(+0.22%)
May 21, 2003 13.00 13.09 12.97 12.98 367,371 -0.05(-0.36%)
May 20, 2003 12.98 13.14 12.90 13.03 219,530 +0.03(+0.22%)
May 19, 2003 13.09 13.16 12.91 13.00 255,204 -0.11(-0.80%)
May 16, 2003 13.19 13.19 13.09 13.10 256,062 -0.08(-0.62%)
May 15, 2003 13.18 13.29 13.12 13.18 189,859 -0.01(-0.09%)
May 14, 2003 13.32 13.32 13.07 13.19 438,718 -0.04(-0.26%)
May 13, 2003 13.15 13.36 13.08 13.23 422,768 +0.02(+0.18%)
May 12, 2003 13.24 13.33 13.06 13.21 427,570 -0.04(-0.26%)
May 09, 2003 13.08 13.24 12.98 13.24 302,247 +0.22(+1.70%)
May 08, 2003 13.35 13.35 13.02 13.02 496,517 -0.35(-2.62%)
May 07, 2003 13.53 13.53 13.26 13.37 789,110 -0.12(-0.91%)
May 06, 2003 13.12 13.56 13.03 13.49 936,436 +0.36(+2.75%)
May 05, 2003 13.03 13.14 12.87 13.13 575,582 +0.09(+0.71%)
May 02, 2003 12.83 13.28 12.79 13.04 598,393 +0.22(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.