Indicators

Vera Therapeutics Inc Cl A (NQ: VERA )

37.08 -0.89 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	38.23	39.41	36.97	37.08	874,940	-0.89(-2.34%)
May 22, 2024	39.78	39.86	37.78	37.97	703,342	-1.79(-4.50%)
May 21, 2024	40.93	41.67	39.16	39.76	650,205	-1.23(-3.00%)
May 20, 2024	40.23	41.17	38.02	40.99	515,886	-0.40(-0.97%)
May 17, 2024	42.11	42.26	40.92	41.39	447,177	-0.55(-1.31%)
May 16, 2024	42.67	43.40	41.73	41.94	478,564	-0.75(-1.76%)
May 15, 2024	41.98	43.81	41.41	42.69	433,843	+1.82(+4.45%)
May 14, 2024	40.88	41.52	40.37	40.87	373,408	+0.12(+0.29%)
May 13, 2024	41.63	41.63	39.67	40.75	642,748	-0.57(-1.38%)
May 10, 2024	43.14	43.59	39.95	41.32	947,081	-1.01(-2.39%)
May 09, 2024	43.65	45.20	41.52	42.33	644,756	-2.61(-5.81%)
May 08, 2024	44.32	45.05	43.10	44.94	602,889	-0.06(-0.13%)
May 07, 2024	46.58	48.51	43.01	45.00	1,181,311	-0.54(-1.19%)
May 06, 2024	43.66	45.90	42.75	45.54	601,525	+2.10(+4.83%)
May 03, 2024	44.96	45.48	43.40	43.44	884,354	-0.06(-0.14%)
May 02, 2024	42.92	43.77	41.52	43.50	1,084,796	+1.18(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.