Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	579.16	586.99	573.62	586.02	1,103,763	+27.17(+4.86%)
May 30, 2019	561.76	569.01	554.64	558.86	855,252	-7.39(-1.30%)
May 29, 2019	562.42	575.08	557.27	566.24	1,369,834	+13.45(+2.43%)
May 28, 2019	541.32	552.79	532.35	552.79	1,002,061	+6.86(+1.26%)
May 24, 2019	535.52	547.91	530.57	545.93	1,170,838	+1.58(+0.29%)
May 23, 2019	538.55	554.90	538.02	544.35	823,412	+23.74(+4.56%)
May 22, 2019	523.25	523.25	511.65	520.62	520,314	+7.91(+1.54%)
May 21, 2019	516.39	521.67	509.01	512.70	558,738	-17.41(-3.28%)
May 20, 2019	525.36	535.38	519.56	530.11	802,816	+25.32(+5.02%)
May 17, 2019	503.74	505.85	484.22	504.79	939,904	+15.30(+3.12%)
May 16, 2019	503.74	505.85	479.47	489.49	695,138	-15.30(-3.03%)
May 15, 2019	536.97	537.49	500.04	504.79	913,295	-21.63(-4.11%)
May 14, 2019	535.38	541.71	516.39	526.42	916,401	-17.93(-3.29%)
May 13, 2019	530.11	548.57	522.72	544.35	1,300,193	+51.17(+10.37%)
May 10, 2019	500.04	524.83	485.27	493.19	1,101,657	-0.53(-0.11%)
May 09, 2019	502.15	515.34	488.97	493.71	1,031,221	+7.91(+1.63%)
May 08, 2019	486.33	492.13	474.72	485.80	765,804	+3.69(+0.77%)
May 07, 2019	470.50	494.77	464.70	482.11	1,082,213	+17.93(+3.86%)
May 06, 2019	475.25	477.89	453.63	464.18	679,001	+16.88(+3.77%)
May 03, 2019	458.37	460.93	446.24	447.30	433,784	-22.15(-4.72%)
May 02, 2019	464.18	478.94	456.79	469.45	630,629	+5.27(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ultrapro Short QQQ -3X ETF (NQ: SQQQ )

Historical Prices

Sections

Services

Malvern Daily Record