Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 34.06 34.06 34.06 17 +0.20(+0.58%)
May 25, 2021 33.86 33.86 33.86 183 +0.18(+0.53%)
May 21, 2021 33.68 33.68 33.68 39 +0.23(+0.68%)
May 18, 2021 33.45 33.45 33.45 93 -0.36(-1.06%)
May 17, 2021 33.65 33.81 33.65 33.81 723 +0.02(+0.07%)
May 14, 2021 33.68 33.79 33.64 33.79 2,965 +0.46(+1.38%)
May 05, 2021 33.33 33.33 33.33 295 -0.38(-1.13%)
May 04, 2021 33.71 33.71 33.71 88 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.