Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	66.92	67.19	65.29	65.36	539,689	-1.67(-2.49%)
May 23, 2011	66.09	67.31	66.08	67.03	448,140	-0.20(-0.29%)
May 20, 2011	69.02	69.02	66.66	67.22	986,678	-1.70(-2.46%)
May 19, 2011	69.70	69.99	67.54	68.92	791,545	-1.86(-2.62%)
May 18, 2011	69.89	70.90	69.31	70.78	435,542	+0.61(+0.86%)
May 17, 2011	70.34	70.95	69.69	70.17	318,750	-0.15(-0.21%)
May 16, 2011	71.78	72.31	70.00	70.32	420,743	-1.56(-2.17%)
May 13, 2011	73.57	73.71	71.55	71.88	338,315	-1.29(-1.76%)
May 12, 2011	72.63	73.70	72.01	73.17	398,621	+0.87(+1.20%)
May 11, 2011	73.40	74.33	71.52	72.30	547,066	-1.23(-1.68%)
May 10, 2011	72.51	73.70	72.18	73.53	437,908	+1.68(+2.34%)
May 09, 2011	73.02	73.02	71.11	71.85	385,283	-1.00(-1.37%)
May 06, 2011	73.44	74.14	72.37	72.85	316,066	-0.01(-0.01%)
May 05, 2011	71.23	73.07	70.81	72.86	510,513	+0.87(+1.21%)
May 04, 2011	70.68	72.17	70.22	71.99	596,277	+1.19(+1.67%)
May 03, 2011	71.64	72.17	70.29	70.81	1,929,880	-7.75(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.