Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	50.93	52.65	50.93	52.36	720,400	+1.36(+2.67%)
May 27, 2004	51.40	52.32	50.65	51.00	762,400	-0.17(-0.33%)
May 26, 2004	51.00	51.83	50.63	51.17	1,010,500	-0.02(-0.04%)
May 25, 2004	51.20	51.95	50.50	51.19	1,305,100	+0.19(+0.37%)
May 24, 2004	49.75	51.63	49.26	51.00	1,246,900	+1.89(+3.85%)
May 21, 2004	48.33	49.75	47.80	49.11	1,404,700	+0.91(+1.89%)
May 20, 2004	48.58	49.00	47.79	48.20	776,100	-0.32(-0.66%)
May 19, 2004	49.12	50.10	47.50	48.52	1,257,700	-0.27(-0.55%)
May 18, 2004	48.42	50.06	47.56	48.79	2,135,400	+0.17(+0.35%)
May 17, 2004	45.46	49.44	45.08	48.62	4,143,700	+4.32(+9.75%)
May 14, 2004	43.47	44.34	43.01	44.30	467,500	+1.13(+2.62%)
May 13, 2004	42.85	43.25	42.43	43.17	321,300	+0.07(+0.16%)
May 12, 2004	43.10	43.25	41.80	43.10	590,600	-0.07(-0.16%)
May 11, 2004	42.25	43.50	42.13	43.17	554,100	+1.10(+2.61%)
May 10, 2004	42.41	42.52	40.66	42.07	999,500	-0.46(-1.08%)
May 07, 2004	43.23	44.10	41.85	42.53	706,000	-1.07(-2.45%)
May 06, 2004	44.30	44.46	42.69	43.60	598,500	-0.70(-1.58%)
May 05, 2004	44.03	44.85	43.98	44.30	524,000	+0.37(+0.84%)
May 04, 2004	43.37	44.54	42.69	43.93	1,058,400	+0.81(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.