Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

1.100 -0.240 (-17.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.620 4.660 4.110 4.200 38,536 -0.41(-8.89%)
May 30, 2023 5.040 5.040 4.520 4.610 36,255 -0.28(-5.73%)
May 26, 2023 5.060 5.330 4.890 4.890 25,770 +0.02(+0.41%)
May 25, 2023 5.600 5.715 4.800 4.870 35,557 -0.81(-14.26%)
May 24, 2023 6.010 6.010 5.620 5.680 23,262 -0.51(-8.24%)
May 23, 2023 5.230 7.740 5.230 6.190 284,960 +0.81(+15.01%)
May 22, 2023 4.600 5.596 4.312 5.382 43,246 -0.31(-5.38%)
May 19, 2023 5.674 5.800 5.576 5.688 6,893 -0.16(-2.77%)
May 18, 2023 5.980 6.000 5.616 5.850 9,910 -0.25(-4.07%)
May 17, 2023 6.064 6.170 5.802 6.098 6,469 +0.04(+0.59%)
May 16, 2023 5.938 6.164 5.802 6.062 5,593 -0.02(-0.39%)
May 15, 2023 5.800 6.192 5.800 6.086 1,813 +0.05(+0.76%)
May 12, 2023 6.000 6.200 5.800 6.040 3,642 +0.22(+3.71%)
May 11, 2023 5.800 6.176 5.800 5.824 12,598 -0.15(-2.45%)
May 10, 2023 6.160 6.200 5.900 5.970 7,675 -0.19(-3.08%)
May 09, 2023 6.128 6.400 5.800 6.160 12,404 -0.16(-2.50%)
May 08, 2023 6.600 6.558 6.062 6.318 11,793 -0.09(-1.34%)
May 05, 2023 6.208 6.576 6.200 6.404 5,695 +0.17(+2.69%)
May 04, 2023 6.796 6.796 6.116 6.236 9,066 +0.13(+2.20%)
May 03, 2023 6.400 6.488 5.930 6.102 17,217 -0.39(-5.98%)
May 02, 2023 6.598 6.800 6.422 6.490 6,791 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.