Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.167 8.278 7.981 8.037 26,874 -0.17(-2.03%)
May 29, 2008 8.222 8.436 7.926 8.204 33,108 +0.00(+0.00%)
May 28, 2008 8.352 8.454 8.157 8.204 36,878 -0.32(-3.80%)
May 27, 2008 8.454 8.528 8.204 8.528 42,250 +0.07(+0.88%)
May 26, 2008 8.528 8.547 8.352 8.454 21,979 +0.00(+0.00%)
May 23, 2008 8.528 8.547 8.352 8.454 21,979 -0.11(-1.30%)
May 22, 2008 8.519 8.593 8.445 8.565 19,490 +0.11(+1.32%)
May 21, 2008 8.436 8.593 8.361 8.454 75,060 -0.03(-0.33%)
May 20, 2008 8.459 8.575 8.371 8.482 37,184 -0.02(-0.22%)
May 19, 2008 8.602 8.695 8.398 8.500 50,289 -0.15(-1.72%)
May 16, 2008 8.343 8.695 8.111 8.649 70,121 +0.53(+6.51%)
May 15, 2008 8.222 8.899 7.453 8.120 655,641 -1.15(-12.40%)
May 14, 2008 9.492 9.650 9.261 9.270 30,816 -0.22(-2.34%)
May 13, 2008 9.103 10.57 9.047 9.492 35,275 +0.32(+3.43%)
May 12, 2008 9.140 9.196 8.741 9.177 26,908 -0.18(-1.88%)
May 09, 2008 9.270 9.576 9.131 9.353 12,807 +0.02(+0.20%)
May 08, 2008 9.650 9.743 9.140 9.335 21,467 -0.22(-2.33%)
May 07, 2008 9.409 9.687 9.390 9.557 20,224 +0.25(+2.69%)
May 06, 2008 9.316 9.687 9.131 9.307 21,055 -0.11(-1.18%)
May 05, 2008 9.483 10.04 9.121 9.418 46,677 +0.05(+0.49%)
May 02, 2008 9.335 9.455 9.270 9.372 7,670 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.