Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.180	3.639	3.150	3.600	615,800	+0.38(+11.80%)
May 28, 2020	3.460	3.530	3.190	3.220	512,081	-0.18(-5.29%)
May 27, 2020	3.340	3.420	3.120	3.400	448,198	+0.10(+3.03%)
May 26, 2020	3.190	3.330	3.065	3.300	474,776	+0.23(+7.49%)
May 22, 2020	3.150	3.150	3.020	3.070	180,000	-0.05(-1.60%)
May 21, 2020	3.080	3.180	2.990	3.120	256,150	+0.07(+2.30%)
May 20, 2020	2.890	3.090	2.830	3.050	353,161	+0.24(+8.54%)
May 19, 2020	2.960	3.010	2.790	2.810	230,197	-0.17(-5.70%)
May 18, 2020	2.860	3.030	2.790	2.980	498,535	+0.26(+9.56%)
May 15, 2020	2.790	2.820	2.710	2.720	202,500	-0.07(-2.51%)
May 14, 2020	2.760	2.940	2.670	2.790	326,353	-0.08(-2.79%)
May 13, 2020	2.940	3.095	2.680	2.870	540,035	-0.11(-3.69%)
May 12, 2020	3.250	3.250	2.980	2.980	626,449	-0.20(-6.29%)
May 11, 2020	2.880	3.240	2.770	3.180	745,899	+0.27(+9.28%)
May 08, 2020	2.650	2.920	2.570	2.910	537,300	+0.32(+12.36%)
May 07, 2020	2.640	2.710	2.560	2.590	261,258	+0.02(+0.78%)
May 06, 2020	2.600	2.660	2.480	2.570	97,499	-0.01(-0.39%)
May 05, 2020	2.700	2.700	2.550	2.580	150,905	-0.07(-2.64%)
May 04, 2020	2.310	2.730	2.300	2.650	223,618	+0.31(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.