Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.56 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.41	32.54	32.39	32.54	6,379,718	+0.19(+0.58%)
May 27, 2021	32.30	32.39	32.28	32.35	2,722,959	+0.08(+0.25%)
May 26, 2021	32.31	32.32	32.22	32.27	6,011,583	+0.00(+0.00%)
May 25, 2021	32.42	32.42	32.27	32.27	3,141,874	-0.10(-0.31%)
May 24, 2021	32.33	32.40	32.32	32.37	3,567,167	+0.12(+0.36%)
May 21, 2021	32.29	32.36	32.22	32.25	4,478,365	+0.00(+0.00%)
May 20, 2021	32.10	32.26	32.06	32.25	3,117,036	+0.23(+0.71%)
May 19, 2021	31.98	32.08	31.89	32.02	3,711,727	-0.07(-0.21%)
May 18, 2021	32.10	32.14	32.05	32.09	2,158,323	+0.03(+0.10%)
May 17, 2021	32.10	32.11	32.02	32.06	2,705,879	-0.03(-0.08%)
May 14, 2021	32.02	32.15	32.00	32.08	2,805,451	+0.20(+0.63%)
May 13, 2021	31.84	32.02	31.84	31.88	4,470,754	+0.09(+0.29%)
May 12, 2021	32.01	32.03	31.72	31.79	11,278,020	-0.31(-0.97%)
May 11, 2021	32.18	32.23	32.00	32.10	8,690,752	-0.21(-0.65%)
May 10, 2021	32.45	32.49	32.28	32.31	3,679,271	-0.15(-0.46%)
May 07, 2021	32.31	32.46	32.27	32.46	5,060,992	+0.22(+0.68%)
May 06, 2021	32.27	32.28	32.09	32.24	5,960,397	-0.01(-0.03%)
May 05, 2021	32.37	32.40	32.20	32.25	5,506,728	-0.05(-0.16%)
May 04, 2021	32.39	32.39	32.26	32.30	6,047,060	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.