Indicators

Opgen Inc (NQ: OPGN )

3.430 -0.050 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.20	39.60	37.60	38.80	34,180	-1.00(-2.51%)
May 28, 2020	41.00	43.40	39.00	39.80	60,185	+0.00(+0.00%)
May 27, 2020	42.00	42.40	39.20	39.80	30,566	-2.20(-5.24%)
May 26, 2020	41.80	43.80	40.00	42.00	82,643	+1.20(+2.94%)
May 22, 2020	38.80	41.60	38.20	40.80	44,110	+2.20(+5.70%)
May 21, 2020	39.80	40.60	38.40	38.60	21,116	-1.60(-3.98%)
May 20, 2020	41.40	41.60	39.80	40.20	23,241	-1.40(-3.37%)
May 19, 2020	38.60	42.80	38.20	41.60	73,577	+2.40(+6.12%)
May 18, 2020	40.00	40.60	38.40	39.20	26,774	-0.20(-0.51%)
May 15, 2020	41.60	41.60	38.60	39.40	16,275	-1.80(-4.37%)
May 14, 2020	38.80	41.80	36.20	41.20	57,280	+2.40(+6.19%)
May 13, 2020	41.40	41.60	36.80	38.80	34,699	-1.80(-4.43%)
May 12, 2020	42.00	42.60	40.20	40.60	31,051	-1.00(-2.40%)
May 11, 2020	40.00	42.80	39.80	41.60	32,366	+0.80(+1.96%)
May 08, 2020	41.40	42.00	37.80	40.80	60,875	-4.00(-8.93%)
May 07, 2020	45.20	46.00	42.60	44.80	29,942	-0.20(-0.44%)
May 06, 2020	46.20	47.00	44.20	45.00	22,849	-1.20(-2.60%)
May 05, 2020	46.40	48.00	45.80	46.20	23,208	+0.00(+0.00%)
May 04, 2020	43.80	47.00	43.60	46.20	21,540	+1.80(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.