Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.900 3.900 3.640 3.660 305,020 -0.15(-3.94%)
May 30, 2018 3.800 3.900 3.790 3.810 143,107 +0.02(+0.53%)
May 29, 2018 3.900 3.930 3.770 3.790 154,839 -0.04(-1.04%)
May 25, 2018 3.830 3.830 3.830 0 -0.12(-3.04%)
May 24, 2018 3.830 3.980 3.830 3.950 55,008 +0.10(+2.60%)
May 23, 2018 3.790 4.000 3.790 3.850 106,950 +0.04(+1.05%)
May 22, 2018 3.910 3.930 3.790 3.810 146,279 -0.09(-2.31%)
May 21, 2018 4.030 4.030 3.860 3.900 151,903 -0.07(-1.76%)
May 18, 2018 4.000 4.050 3.910 3.970 141,524 +0.05(+1.28%)
May 17, 2018 4.000 4.070 3.900 3.920 199,568 -0.08(-2.00%)
May 16, 2018 4.090 4.150 3.960 4.000 115,288 -0.10(-2.44%)
May 15, 2018 4.180 4.218 4.080 4.100 100,838 -0.11(-2.61%)
May 14, 2018 4.150 4.400 4.120 4.210 228,407 +0.12(+2.93%)
May 11, 2018 4.140 4.200 3.950 4.090 87,565 -0.06(-1.45%)
May 10, 2018 4.090 4.350 4.061 4.150 180,015 +0.04(+0.97%)
May 09, 2018 3.930 4.110 3.930 4.110 128,143 +0.18(+4.58%)
May 08, 2018 3.990 4.070 3.860 3.930 100,822 -0.10(-2.48%)
May 07, 2018 3.960 4.090 3.910 4.030 112,702 +0.12(+3.07%)
May 04, 2018 3.790 4.020 3.790 3.910 80,664 +0.08(+2.09%)
May 03, 2018 3.990 3.990 3.780 3.830 95,145 -0.16(-4.01%)
May 02, 2018 3.930 4.090 3.910 3.990 106,537 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.