Indicators

NBT Bancorp Inc (NQ: NBTB )

37.18 +0.47 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.67	27.67	26.94	27.52	197,087	-0.54(-1.91%)
May 28, 2020	29.73	29.73	27.76	28.06	189,844	-1.06(-3.65%)
May 27, 2020	28.15	29.37	27.80	29.12	225,883	+1.89(+6.94%)
May 26, 2020	27.20	27.55	26.84	27.23	201,594	+1.21(+4.65%)
May 22, 2020	26.26	26.26	25.53	26.02	115,098	+0.03(+0.10%)
May 21, 2020	26.26	26.71	25.92	25.99	189,100	-0.22(-0.83%)
May 20, 2020	25.12	26.23	25.12	26.21	221,849	+1.58(+6.40%)
May 19, 2020	25.72	25.86	24.63	24.64	159,082	-1.32(-5.10%)
May 18, 2020	25.16	26.19	25.06	25.96	240,187	+1.96(+8.17%)
May 15, 2020	23.75	24.22	23.50	24.00	248,557	-0.05(-0.22%)
May 14, 2020	23.46	24.40	22.93	24.05	270,575	-0.03(-0.11%)
May 13, 2020	24.84	24.89	23.40	24.08	311,552	-0.85(-3.43%)
May 12, 2020	26.14	26.55	24.87	24.93	238,879	-1.38(-5.23%)
May 11, 2020	26.93	26.94	25.80	26.31	249,995	-1.19(-4.34%)
May 08, 2020	27.35	27.74	27.10	27.50	148,836	+0.78(+2.90%)
May 07, 2020	27.47	27.58	26.59	26.73	138,155	-0.19(-0.71%)
May 06, 2020	27.55	28.00	26.72	26.92	147,258	-0.62(-2.25%)
May 05, 2020	28.23	28.46	27.40	27.54	180,489	-0.17(-0.60%)
May 04, 2020	27.36	27.86	26.84	27.70	189,932	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.