Indicators

Nathan's Famous IN (NQ: NATH )

70.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.229	3.331	3.229	3.293	5,361	-0.02(-0.65%)
May 27, 2004	3.143	3.321	3.143	3.315	49,733	+0.01(+0.31%)
May 26, 2004	3.239	3.337	3.153	3.305	24,219	+0.09(+2.69%)
May 25, 2004	3.170	3.218	3.067	3.218	18,858	+0.05(+1.71%)
May 24, 2004	3.061	3.164	3.061	3.164	4,622	+0.05(+1.56%)
May 21, 2004	3.024	3.159	3.024	3.115	9,244	-0.07(-2.21%)
May 20, 2004	3.186	3.186	3.067	3.186	14,420	+0.01(+0.17%)
May 19, 2004	2.986	3.191	2.975	3.180	12,017	+0.21(+6.91%)
May 18, 2004	2.948	3.024	2.948	2.975	19,782	-0.04(-1.43%)
May 17, 2004	2.948	3.051	2.948	3.018	14,605	-0.09(-2.96%)
May 14, 2004	3.110	3.110	3.110	3.110	184	-0.01(-0.19%)
May 13, 2004	3.180	3.180	3.040	3.116	8,504	+0.00(+0.03%)
May 12, 2004	3.083	3.115	2.840	3.115	91,332	-0.01(-0.19%)
May 11, 2004	3.132	3.132	3.121	3.121	554	-0.02(-0.67%)
May 10, 2004	3.088	3.142	3.088	3.142	554	+0.01(+0.33%)
May 07, 2004	3.099	3.132	3.094	3.132	2,218	-0.01(-0.17%)
May 06, 2004	3.132	3.137	3.132	3.137	9,059	+0.03(+0.87%)
May 05, 2004	3.115	3.169	3.110	3.110	739	-0.06(-1.89%)
May 04, 2004	3.110	3.218	3.110	3.170	23,480	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.