Indicators

Msd Acquisition Corp (NQ: MSDAU )

10.22 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.14	10.26	10.14	10.26	62,323	+0.12(+1.18%)
May 27, 2021	10.21	10.21	10.13	10.14	51,735	-0.11(-1.07%)
May 26, 2021	10.25	10.28	10.25	10.25	23,694	+0.02(+0.20%)
May 25, 2021	10.12	10.23	10.11	10.23	18,337	+0.12(+1.15%)
May 24, 2021	10.13	10.13	10.11	10.11	1,255	+0.00(+0.03%)
May 21, 2021	10.09	10.15	10.09	10.11	534,300	+0.02(+0.20%)
May 20, 2021	10.11	10.12	10.09	10.09	8,806	+0.04(+0.40%)
May 19, 2021	10.12	10.15	10.05	10.05	24,214	+0.00(+0.00%)
May 18, 2021	10.13	10.13	10.05	10.05	56,917	-0.03(-0.30%)
May 17, 2021	10.14	10.14	10.08	10.08	288,008	-0.05(-0.49%)
May 14, 2021	10.12	10.17	10.07	10.13	32,824	+0.06(+0.60%)
May 13, 2021	10.05	10.15	10.05	10.07	449,550	+0.01(+0.10%)
May 12, 2021	10.14	10.16	10.06	10.06	105,317	-0.11(-1.08%)
May 11, 2021	10.25	10.25	10.17	10.17	50,987	-0.08(-0.78%)
May 10, 2021	10.27	10.28	10.25	10.25	67,558	-0.01(-0.10%)
May 07, 2021	10.28	10.32	10.25	10.26	14,302	+0.00(+0.00%)
May 06, 2021	10.35	10.35	10.26	10.26	1,505	-0.04(-0.39%)
May 05, 2021	10.29	10.35	10.25	10.30	71,707	+0.05(+0.49%)
May 04, 2021	10.35	10.36	10.25	10.25	243,405	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.