Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.330 -0.070 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.68	14.94	14.27	14.32	306,389	-0.07(-0.49%)
May 27, 2021	14.54	14.62	14.10	14.39	399,573	-0.06(-0.42%)
May 26, 2021	14.12	14.53	14.00	14.45	277,270	+0.48(+3.44%)
May 25, 2021	14.29	14.40	13.93	13.97	397,450	-0.32(-2.24%)
May 24, 2021	14.10	14.31	13.82	14.29	421,337	+0.24(+1.71%)
May 21, 2021	14.57	14.57	13.92	14.05	286,620	-0.37(-2.57%)
May 20, 2021	14.45	14.74	13.88	14.42	407,460	+0.42(+3.00%)
May 19, 2021	14.02	14.66	13.88	14.00	658,194	-0.18(-1.27%)
May 18, 2021	14.29	14.82	14.09	14.18	563,472	+0.06(+0.42%)
May 17, 2021	14.58	14.60	13.79	14.12	383,954	-0.50(-3.42%)
May 14, 2021	14.50	14.98	14.40	14.62	476,035	+0.27(+1.88%)
May 13, 2021	14.75	15.08	13.81	14.35	711,555	-0.16(-1.10%)
May 12, 2021	14.34	15.35	14.26	14.51	534,527	-0.10(-0.68%)
May 11, 2021	14.12	15.41	14.11	14.61	897,053	-0.31(-2.08%)
May 10, 2021	15.20	15.20	14.80	14.92	521,726	-0.50(-3.24%)
May 07, 2021	14.92	15.64	14.85	15.42	637,998	+0.51(+3.42%)
May 06, 2021	14.99	15.29	14.56	14.91	1,355,609	-0.10(-0.67%)
May 05, 2021	15.35	15.42	14.86	15.01	663,721	-0.12(-0.79%)
May 04, 2021	15.60	15.62	15.05	15.13	594,126	-0.64(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.