Indicators

MGP Ingredients Inc (NQ: MGPI )

73.26 -0.78 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.51	16.72	16.30	16.52	46,741	+0.03(+0.17%)
May 28, 2015	16.31	17.04	16.31	16.49	50,641	-0.13(-0.79%)
May 27, 2015	17.55	17.61	16.01	16.62	138,280	-0.86(-4.93%)
May 26, 2015	17.28	17.99	17.19	17.48	132,881	+0.40(+2.36%)
May 22, 2015	16.94	17.08	17.08	17.08	44,005	+0.23(+1.39%)
May 21, 2015	16.43	16.85	16.31	16.84	108,199	+0.38(+2.33%)
May 20, 2015	15.70	16.55	15.67	16.46	100,080	+0.83(+5.33%)
May 19, 2015	15.44	15.75	15.40	15.63	68,112	+0.07(+0.42%)
May 18, 2015	15.31	15.66	15.31	15.56	140,244	+0.18(+1.16%)
May 15, 2015	15.45	15.45	15.22	15.38	59,459	-0.02(-0.12%)
May 14, 2015	15.12	15.56	15.00	15.40	74,547	+0.47(+3.13%)
May 13, 2015	14.98	15.35	14.69	14.93	81,972	-0.04(-0.25%)
May 12, 2015	14.61	14.98	14.32	14.97	56,525	+0.28(+1.91%)
May 11, 2015	14.02	14.98	13.95	14.69	89,124	+0.66(+4.74%)
May 08, 2015	14.20	14.28	13.71	14.02	51,451	-0.03(-0.20%)
May 07, 2015	13.81	14.85	13.22	14.05	175,972	+0.37(+2.67%)
May 06, 2015	13.35	13.91	13.24	13.69	45,380	+0.35(+2.60%)
May 05, 2015	13.92	14.03	13.29	13.34	44,239	-0.54(-3.91%)
May 04, 2015	13.86	14.04	13.76	13.88	43,846	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.