Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.389 4.389 4.122 4.313 50,262 +0.25(+6.19%)
May 28, 2002 3.923 4.061 3.886 4.061 24,409 +0.11(+2.90%)
May 27, 2002 3.947 3.947 3.947 3.947 131 +0.00(+0.00%)
May 24, 2002 3.947 3.947 3.947 3.947 131 +0.05(+1.17%)
May 23, 2002 3.826 3.901 3.826 3.901 393 +0.08(+1.97%)
May 22, 2002 3.741 3.825 3.741 3.826 9,580 -0.14(-3.44%)
May 21, 2002 4.206 4.206 3.825 3.962 11,286 +0.02(+0.58%)
May 20, 2002 3.940 3.940 3.940 3.940 3,937 -0.08(-1.90%)
May 17, 2002 4.016 4.016 4.016 4.016 393 +0.07(+1.74%)
May 16, 2002 3.833 3.947 3.833 3.947 4,199 -0.09(-2.26%)
May 15, 2002 3.985 4.039 3.985 4.039 3,543 -0.13(-3.11%)
May 14, 2002 3.635 4.168 3.551 4.168 69,423 +0.46(+12.55%)
May 13, 2002 3.759 3.818 3.658 3.703 13,648 -0.11(-2.99%)
May 10, 2002 3.970 3.970 3.779 3.818 5,249 -0.16(-4.04%)
May 09, 2002 3.978 3.978 3.978 3.978 0 +0.00(+0.00%)
May 08, 2002 4.199 4.199 3.971 3.978 656 -0.11(-2.59%)
May 07, 2002 4.069 4.084 3.978 4.084 547,248 +0.11(+2.88%)
May 06, 2002 3.964 4.077 3.964 3.970 15,748 -0.03(-0.76%)
May 03, 2002 4.145 4.183 3.970 4.000 19,029 -0.19(-4.55%)
May 02, 2002 4.328 4.328 3.924 4.191 11,023 -0.19(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.