Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

186.93 +2.37 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.222 3.330 3.215 3.301 573,714 +0.07(+2.14%)
May 29, 2003 3.170 3.232 3.145 3.232 1,017,943 +0.07(+2.32%)
May 28, 2003 3.150 3.185 3.119 3.159 370,999 +0.01(+0.38%)
May 27, 2003 3.056 3.153 3.056 3.147 1,425,315 +0.09(+2.78%)
May 23, 2003 3.065 3.104 3.052 3.062 793,889 -0.04(-1.31%)
May 22, 2003 3.088 3.119 3.070 3.103 1,661,493 +0.02(+0.65%)
May 21, 2003 2.905 3.100 2.901 3.083 3,292,434 +0.20(+7.03%)
May 20, 2003 2.840 2.886 2.830 2.880 973,326 +0.04(+1.58%)
May 19, 2003 2.882 2.882 2.825 2.835 1,425,800 -0.00(-0.04%)
May 16, 2003 2.852 2.876 2.835 2.836 3,622,211 -0.05(-1.70%)
May 15, 2003 2.951 2.989 2.865 2.885 1,190,591 -0.08(-2.75%)
May 14, 2003 3.023 3.076 2.967 2.967 500,969 -0.11(-3.55%)
May 13, 2003 3.096 3.118 3.044 3.076 322,017 -0.03(-1.03%)
May 12, 2003 3.093 3.120 3.068 3.108 403,491 +0.01(+0.27%)
May 09, 2003 3.092 3.118 3.067 3.100 297,284 -0.02(-0.60%)
May 08, 2003 3.134 3.134 3.092 3.118 334,141 -0.01(-0.48%)
May 07, 2003 3.183 3.221 3.132 3.133 325,897 -0.06(-1.97%)
May 06, 2003 3.174 3.220 3.174 3.196 415,130 +0.00(+0.03%)
May 05, 2003 3.236 3.255 3.174 3.195 354,995 -0.00(-0.11%)
May 02, 2003 3.202 3.240 3.155 3.199 498,060 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.