Indicators

Lionsgate Studios Corp (NQ: LION )

8.330 +0.240 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.79	11.84	11.68	11.84	11,861	+0.14(+1.20%)
May 27, 2004	11.69	11.70	11.57	11.70	1,026	+0.06(+0.53%)
May 26, 2004	11.49	11.63	11.31	11.63	35,471	+0.24(+2.08%)
May 25, 2004	11.40	11.40	11.38	11.40	3,763	+0.00(+0.00%)
May 24, 2004	11.45	11.45	11.39	11.40	1,026	-0.06(-0.53%)
May 21, 2004	11.46	11.46	11.46	11.46	114	+0.06(+0.54%)
May 20, 2004	11.38	11.40	11.29	11.40	18,933	+0.08(+0.70%)
May 19, 2004	11.19	11.39	11.19	11.32	5,930	+0.09(+0.78%)
May 18, 2004	11.40	11.40	11.23	11.23	4,676	-0.17(-1.46%)
May 17, 2004	11.37	11.40	11.35	11.40	570	+0.00(+0.00%)
May 14, 2004	11.40	11.40	11.33	11.40	3,079	+0.00(+0.00%)
May 13, 2004	11.39	11.40	11.31	11.40	7,527	+0.11(+0.93%)
May 12, 2004	11.35	11.40	11.22	11.29	18,819	-0.11(-0.92%)
May 11, 2004	11.49	11.49	11.40	11.40	5,246	+0.02(+0.15%)
May 10, 2004	11.84	11.84	11.37	11.38	16,652	-0.41(-3.49%)
May 07, 2004	11.84	11.84	11.19	11.79	8,098	-0.03(-0.22%)
May 06, 2004	11.84	11.84	11.75	11.82	2,965	+0.03(+0.22%)
May 05, 2004	11.34	11.84	11.22	11.79	7,413	-0.02(-0.15%)
May 04, 2004	11.84	11.92	11.70	11.81	5,360	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.