Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.500 2.610 2.420 2.600 421,900 +0.03(+1.17%)
May 30, 2019 2.400 2.680 2.320 2.570 481,285 +0.19(+7.98%)
May 29, 2019 2.510 2.530 2.290 2.380 532,930 -0.16(-6.30%)
May 28, 2019 2.920 2.950 2.500 2.540 503,628 -0.38(-13.01%)
May 24, 2019 2.840 2.940 2.710 2.920 290,900 +0.10(+3.55%)
May 23, 2019 2.970 2.970 2.790 2.820 346,140 -0.18(-6.00%)
May 22, 2019 2.890 3.140 2.850 3.000 530,286 +0.10(+3.45%)
May 21, 2019 3.060 3.060 2.880 2.900 378,547 -0.14(-4.61%)
May 20, 2019 2.850 3.160 2.850 3.040 518,463 +0.25(+8.96%)
May 17, 2019 3.140 3.182 2.750 2.790 1,128,900 -0.34(-10.86%)
May 16, 2019 3.350 3.370 3.050 3.130 439,147 -0.21(-6.29%)
May 15, 2019 3.490 3.490 3.060 3.340 644,330 -0.10(-2.91%)
May 14, 2019 3.220 3.480 3.180 3.440 361,291 +0.26(+8.18%)
May 13, 2019 3.460 3.470 3.142 3.180 400,522 -0.33(-9.40%)
May 10, 2019 3.770 3.830 3.440 3.510 653,800 -0.17(-4.62%)
May 09, 2019 3.900 4.200 3.540 3.680 814,447 -0.54(-12.80%)
May 08, 2019 4.200 4.290 4.120 4.220 386,257 +0.09(+2.18%)
May 07, 2019 4.230 4.250 3.960 4.130 240,192 -0.10(-2.36%)
May 06, 2019 3.990 4.250 3.880 4.230 154,958 +0.25(+6.28%)
May 03, 2019 3.850 4.030 3.780 3.980 272,600 +0.17(+4.46%)
May 02, 2019 3.810 3.880 3.640 3.810 239,725 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.