Indicators

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.85	43.05	42.05	42.30	379,734	-0.50(-1.16%)
May 28, 2015	42.73	42.84	42.29	42.79	399,433	-0.08(-0.19%)
May 27, 2015	42.06	42.98	41.53	42.87	427,092	+0.96(+2.28%)
May 26, 2015	42.04	42.21	41.21	41.92	322,073	-0.09(-0.21%)
May 22, 2015	42.87	42.01	42.01	42.01	394,959	-0.96(-2.23%)
May 21, 2015	43.22	43.22	42.67	42.96	619,261	-0.41(-0.94%)
May 20, 2015	43.66	43.75	43.06	43.37	492,522	-0.36(-0.82%)
May 19, 2015	43.25	43.80	43.24	43.73	429,241	+0.52(+1.20%)
May 18, 2015	42.48	43.44	42.12	43.21	458,946	+0.81(+1.90%)
May 15, 2015	42.28	42.54	42.06	42.41	322,920	+0.00(+0.00%)
May 14, 2015	41.56	42.57	41.40	42.41	464,582	+1.02(+2.46%)
May 13, 2015	40.97	41.43	40.75	41.39	294,173	+0.42(+1.02%)
May 12, 2015	41.17	41.23	40.56	40.97	196,005	-0.37(-0.89%)
May 11, 2015	41.14	41.46	40.96	41.34	162,438	+0.11(+0.27%)
May 08, 2015	41.38	41.68	41.03	41.23	272,675	+0.20(+0.49%)
May 07, 2015	40.85	41.53	40.62	41.03	208,613	+0.10(+0.24%)
May 06, 2015	40.85	41.10	40.54	40.93	244,477	+0.31(+0.76%)
May 05, 2015	40.19	41.01	40.02	40.62	390,736	+0.43(+1.07%)
May 04, 2015	40.10	40.49	39.91	40.19	278,621	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.