Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.345 +0.020 (+1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.900 2.980 2.900 2.970 5,286 +0.09(+3.13%)
May 30, 2018 2.960 2.980 2.880 2.880 40,006 -0.07(-2.37%)
May 29, 2018 2.940 2.995 2.940 2.950 6,763 +0.01(+0.34%)
May 25, 2018 2.940 2.940 2.940 0 +0.00(+0.00%)
May 24, 2018 2.940 2.960 2.940 2.940 2,398 -0.01(-0.34%)
May 23, 2018 2.963 2.963 2.940 2.950 5,727 +0.00(+0.00%)
May 22, 2018 2.970 2.970 2.940 2.950 13,870 +0.00(+0.00%)
May 21, 2018 2.930 3.000 2.930 2.950 14,773 +0.01(+0.34%)
May 18, 2018 2.955 3.030 2.940 2.940 37,530 +0.02(+0.68%)
May 17, 2018 2.880 2.980 2.880 2.920 14,907 +0.07(+2.46%)
May 16, 2018 2.880 2.923 2.830 2.850 18,193 -0.04(-1.38%)
May 15, 2018 2.940 2.990 2.875 2.890 38,282 +0.02(+0.70%)
May 14, 2018 2.940 2.940 2.820 2.870 22,038 +0.05(+1.77%)
May 11, 2018 2.790 2.900 2.790 2.820 39,950 +0.07(+2.55%)
May 10, 2018 2.710 2.830 2.670 2.750 20,478 +0.04(+1.48%)
May 09, 2018 2.690 2.710 2.690 2.710 1,982 +0.05(+1.80%)
May 08, 2018 2.680 2.680 2.601 2.662 7,478 -0.01(-0.30%)
May 07, 2018 2.670 2.720 2.650 2.670 10,354 -0.03(-1.11%)
May 04, 2018 2.640 2.740 2.640 2.700 19,160 +0.04(+1.50%)
May 03, 2018 2.584 2.660 2.583 2.660 9,051 +0.06(+2.31%)
May 02, 2018 2.590 2.660 2.588 2.600 6,446 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.