Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.140 -0.040 (-1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		4.110	4.110	4.110	1,568	+0.11(+2.75%)
May 26, 2021	3.900	4.080	3.900	4.000	171,740	-0.02(-0.50%)
May 25, 2021	3.800	4.100	3.730	4.020	262,395	+0.20(+5.24%)
May 24, 2021	3.900	3.950	3.780	3.820	109,192	-0.14(-3.54%)
May 21, 2021	3.880	3.980	3.780	3.960	270,183	+0.08(+2.06%)
May 20, 2021	3.870	3.929	3.750	3.880	213,436	+0.04(+1.04%)
May 19, 2021	3.740	3.930	3.656	3.840	565,960	+0.08(+2.13%)
May 18, 2021	3.660	3.818	3.620	3.760	147,996	+0.10(+2.73%)
May 17, 2021	3.680	3.690	3.560	3.660	382,332	+0.05(+1.39%)
May 14, 2021	3.610	3.720	3.600	3.610	217,143	+0.01(+0.28%)
May 13, 2021	3.560	3.700	3.540	3.600	175,927	+0.02(+0.56%)
May 12, 2021	3.660	3.787	3.520	3.580	465,046	-0.16(-4.28%)
May 11, 2021	3.590	3.790	3.530	3.740	181,993	+0.04(+1.08%)
May 10, 2021	3.900	3.950	3.650	3.700	280,143	-0.21(-5.37%)
May 07, 2021	3.770	3.930	3.700	3.910	173,179	+0.15(+3.99%)
May 06, 2021	3.980	4.040	3.730	3.760	354,715	-0.22(-5.53%)
May 05, 2021	4.040	4.130	3.960	3.980	168,387	-0.09(-2.21%)
May 04, 2021	4.160	4.180	3.930	4.070	399,749	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.