Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

1.925 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.320 4.400 4.320 4.320 15,912 +0.00(+0.00%)
May 30, 2017 4.320 4.440 4.320 4.320 21,776 -0.04(-0.92%)
May 26, 2017 4.400 4.440 4.320 4.360 21,802 +0.00(+0.00%)
May 25, 2017 4.360 4.400 4.320 4.360 33,650 +0.04(+0.93%)
May 24, 2017 4.320 4.440 4.320 4.320 18,632 -0.04(-0.92%)
May 23, 2017 4.400 4.472 4.240 4.360 32,981 -0.08(-1.80%)
May 22, 2017 4.480 4.560 4.400 4.440 16,200 +0.00(+0.00%)
May 19, 2017 4.440 4.560 4.440 4.440 6,651 +0.00(+0.00%)
May 18, 2017 4.440 4.560 4.440 4.440 32,132 +0.00(+0.00%)
May 17, 2017 4.600 4.600 4.400 4.440 29,239 -0.12(-2.63%)
May 16, 2017 4.520 4.600 4.440 4.560 22,017 +0.04(+0.78%)
May 15, 2017 4.480 4.560 4.440 4.525 11,860 +0.00(+0.11%)
May 12, 2017 4.484 4.560 4.480 4.520 7,941 -0.04(-0.88%)
May 11, 2017 4.480 4.680 4.440 4.560 21,733 +0.08(+1.79%)
May 10, 2017 4.440 4.560 4.440 4.480 39,573 +0.06(+1.45%)
May 09, 2017 4.440 4.480 4.360 4.416 33,812 -0.06(-1.43%)
May 08, 2017 4.520 4.520 4.400 4.480 22,991 +0.10(+2.28%)
May 05, 2017 4.400 4.520 4.320 4.380 44,324 -0.07(-1.49%)
May 04, 2017 4.600 4.694 4.280 4.446 98,545 -0.19(-4.17%)
May 03, 2017 4.640 4.680 4.520 4.640 23,752 +0.04(+0.87%)
May 02, 2017 4.960 4.960 4.600 4.600 66,810 -0.28(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.