Indicators

Flexshopper Inc (NQ: FPAY )

1.255 +0.005 (+0.40%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.800	2.850	2.510	2.700	335,197	-0.10(-3.57%)
May 27, 2021	2.760	2.980	2.710	2.800	199,155	+0.03(+1.08%)
May 26, 2021	2.840	2.870	2.760	2.770	64,008	-0.02(-0.72%)
May 25, 2021	2.800	2.870	2.780	2.790	46,285	+0.04(+1.45%)
May 24, 2021	2.790	2.800	2.710	2.750	56,534	-0.03(-1.08%)
May 21, 2021	2.840	2.870	2.780	2.780	62,304	-0.07(-2.46%)
May 20, 2021	2.780	2.880	2.747	2.850	48,370	+0.06(+2.15%)
May 19, 2021	2.750	2.820	2.710	2.790	71,825	+0.00(+0.00%)
May 18, 2021	2.810	2.940	2.725	2.790	204,116	+0.07(+2.57%)
May 17, 2021	2.650	2.730	2.621	2.720	133,154	+0.09(+3.42%)
May 14, 2021	2.480	2.660	2.457	2.630	109,258	+0.19(+7.79%)
May 13, 2021	2.350	2.490	2.350	2.440	300,374	+0.15(+6.55%)
May 12, 2021	2.320	2.420	2.281	2.290	63,542	-0.07(-2.97%)
May 11, 2021	2.320	2.480	2.310	2.360	104,664	-0.09(-3.67%)
May 10, 2021	2.450	2.560	2.370	2.450	169,613	+0.00(+0.00%)
May 07, 2021	2.270	2.490	2.270	2.450	67,038	+0.18(+7.93%)
May 06, 2021	2.340	2.350	2.250	2.270	121,530	-0.04(-1.73%)
May 05, 2021	2.340	2.440	2.310	2.310	60,230	-0.04(-1.70%)
May 04, 2021	2.310	2.440	2.260	2.350	78,219	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.