Indicators

Franklin Wireless Co. (NQ: FKWL )

3.060 -0.010 (-0.33%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.800	9.800	8.800	9.600	110,656	+0.96(+11.05%)
May 27, 2021	9.300	9.360	8.550	8.645	101,835	-0.66(-7.04%)
May 26, 2021	9.770	9.850	9.300	9.300	57,105	-0.52(-5.30%)
May 25, 2021	9.860	9.950	9.801	9.820	19,917	-0.05(-0.51%)
May 24, 2021	10.03	10.10	9.870	9.870	47,362	-0.24(-2.37%)
May 21, 2021	10.20	10.45	10.02	10.11	40,083	-0.01(-0.10%)
May 20, 2021	10.15	10.36	10.12	10.12	32,595	-0.16(-1.56%)
May 19, 2021	10.32	10.47	10.15	10.28	27,569	+0.05(+0.49%)
May 18, 2021	10.30	11.05	10.19	10.23	113,434	-0.07(-0.68%)
May 17, 2021	10.50	10.50	10.24	10.30	48,146	-0.15(-1.44%)
May 14, 2021	10.85	10.91	10.45	10.45	21,054	-0.25(-2.34%)
May 13, 2021	11.01	11.23	10.70	10.70	29,733	-0.42(-3.78%)
May 12, 2021	11.76	11.76	10.53	11.12	45,507	-0.58(-4.96%)
May 11, 2021	11.87	11.92	11.30	11.70	24,076	-0.22(-1.85%)
May 10, 2021	11.85	11.95	11.68	11.92	27,635	+0.07(+0.59%)
May 07, 2021	11.77	12.08	11.71	11.85	33,161	-0.25(-2.07%)
May 06, 2021	11.80	12.25	11.51	12.10	42,255	-0.04(-0.33%)
May 05, 2021	12.12	12.49	11.76	12.14	31,519	+0.24(+2.02%)
May 04, 2021	12.25	12.58	11.75	11.90	28,261	-0.35(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.