Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	108.89	109.85	108.12	108.65	7,259	-0.23(-0.22%)
May 27, 2004	109.19	109.33	108.46	108.89	5,551	+0.58(+0.54%)
May 26, 2004	108.45	108.65	107.73	108.31	6,939	-0.24(-0.22%)
May 25, 2004	108.31	109.35	108.03	108.55	35,231	-0.97(-0.88%)
May 24, 2004	109.36	109.56	106.22	109.52	14,306	+3.54(+3.34%)
May 21, 2004	108.09	109.17	105.95	105.97	12,277	-0.78(-0.73%)
May 20, 2004	106.73	107.95	105.47	106.75	19,750	-0.69(-0.64%)
May 19, 2004	105.96	107.72	105.47	107.44	86,903	+1.12(+1.06%)
May 18, 2004	105.73	106.32	104.11	106.32	2,775	+1.47(+1.40%)
May 17, 2004	104.11	105.19	102.19	104.85	25,409	+0.89(+0.86%)
May 14, 2004	103.97	104.13	103.37	103.96	1,174	-0.01(-0.01%)
May 13, 2004	104.06	104.66	103.00	103.97	13,451	-0.36(-0.34%)
May 12, 2004	104.98	105.09	103.50	104.33	19,110	-1.36(-1.28%)
May 11, 2004	104.78	106.29	103.07	105.68	8,861	+2.05(+1.98%)
May 10, 2004	106.78	106.78	103.03	103.63	11,423	-2.30(-2.17%)
May 07, 2004	108.67	109.34	105.90	105.94	15,693	-3.60(-3.28%)
May 06, 2004	110.51	110.53	108.79	109.53	15,373	-0.66(-0.60%)
May 05, 2004	111.00	111.70	110.20	110.20	16,120	+0.38(+0.34%)
May 04, 2004	111.46	112.04	109.82	109.82	14,092	-1.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.