Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.26	49.50	48.93	49.31	72,338	-0.37(-0.74%)
May 28, 2015	49.79	50.84	49.32	49.68	62,620	-0.01(-0.02%)
May 27, 2015	49.81	50.00	49.30	49.69	24,602	+0.62(+1.26%)
May 26, 2015	49.13	49.35	48.01	49.07	72,430	+2.64(+5.69%)
May 22, 2015	46.54	46.43	46.43	46.43	48,400	+0.63(+1.37%)
May 21, 2015	46.25	46.29	45.60	45.80	30,898	-0.33(-0.71%)
May 20, 2015	45.60	46.45	44.80	46.13	71,965	+0.03(+0.07%)
May 19, 2015	44.19	47.90	43.93	46.10	151,924	+3.86(+9.14%)
May 18, 2015	42.17	42.91	41.84	42.24	93,732	-1.04(-2.40%)
May 15, 2015	43.95	43.95	42.98	43.28	81,345	-0.87(-1.97%)
May 14, 2015	44.00	44.60	42.84	44.15	138,507	-2.56(-5.48%)
May 13, 2015	47.31	47.80	45.80	46.71	155,111	-5.62(-10.74%)
May 12, 2015	54.25	54.25	51.85	52.33	35,012	-2.66(-4.84%)
May 11, 2015	52.99	55.45	52.26	54.99	19,991	+2.13(+4.03%)
May 08, 2015	53.20	54.20	52.75	52.86	21,265	-1.93(-3.52%)
May 07, 2015	53.21	54.86	53.12	54.79	53,975	+1.84(+3.47%)
May 06, 2015	51.29	53.34	51.29	52.95	32,405	+0.57(+1.09%)
May 05, 2015	51.02	52.72	51.02	52.38	37,312	-1.37(-2.55%)
May 04, 2015	51.60	53.95	50.92	53.75	62,200	-2.49(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.