Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

39.49 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		34.27	34.27	34.27	145	+0.55(+1.64%)
May 29, 2018	33.72	33.72	33.72	33.72	386	-0.02(-0.05%)
May 24, 2018		33.74	33.74	33.74	0	+0.09(+0.26%)
May 23, 2018	33.66	33.66	33.65	33.65	451	+0.07(+0.22%)
May 22, 2018	33.55	33.65	33.55	33.58	706	-0.39(-1.14%)
May 21, 2018	33.97	33.97	33.97	33.97	290	+0.19(+0.56%)
May 17, 2018		33.78	33.78	33.78	56	+0.17(+0.51%)
May 16, 2018	33.48	33.61	33.48	33.61	243	+0.42(+1.28%)
May 15, 2018	33.18	33.18	33.18	33.18	240	+0.47(+1.42%)
May 11, 2018		32.72	32.72	32.72	50	+0.21(+0.64%)
May 10, 2018	32.51	32.51	32.51	32.51	130	+0.26(+0.80%)
May 09, 2018	32.13	32.25	32.13	32.25	203	+0.76(+2.42%)
May 08, 2018	31.75	31.75	31.49	31.49	1,514	-0.48(-1.49%)
May 07, 2018	31.23	32.06	31.23	31.97	3,917	+0.74(+2.38%)
May 03, 2018		31.22	31.22	31.22	96	-0.55(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.