Indicators

Brooge Holdings Ltd (NQ: BROG )

0.9206 -0.0394 (-4.10%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.960	4.960	4.900	4.900	5,495	-0.05(-1.01%)
May 30, 2023	4.960	4.970	4.950	4.950	2,613	-0.05(-1.00%)
May 26, 2023	5.030	5.030	4.900	5.000	6,371	-0.24(-4.58%)
May 25, 2023	5.240	5.240	5.240	5.240	174	+0.24(+4.80%)
May 24, 2023	5.000	5.100	4.997	5.000	4,085	-0.09(-1.77%)
May 23, 2023	5.110	5.110	5.000	5.090	3,468	-0.11(-2.12%)
May 22, 2023	5.350	5.360	5.200	5.200	2,041	-0.17(-3.26%)
May 19, 2023	5.650	5.650	5.375	5.375	1,819	-0.27(-4.78%)
May 18, 2023	5.585	5.670	5.585	5.645	823	+0.14(+2.64%)
May 17, 2023	5.842	5.842	5.500	5.500	567	-0.35(-5.98%)
May 16, 2023	5.909	5.909	5.850	5.850	768	-0.05(-0.85%)
May 15, 2023	5.620	5.900	5.620	5.900	342	+0.20(+3.51%)
May 11, 2023				5.700	12	+0.03(+0.53%)
May 10, 2023	5.670	5.670	5.670	5.670	255	+0.00(+0.00%)
May 08, 2023				5.670	61	-0.42(-6.90%)
May 05, 2023	6.140	6.140	6.090	6.090	649	+0.43(+7.60%)
May 03, 2023				5.660	337	-0.34(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.