Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.599	7.599	7.474	7.542	210,740	-0.06(-0.75%)
May 28, 2015	7.619	7.671	7.562	7.599	151,278	-0.03(-0.34%)
May 27, 2015	7.661	7.712	7.529	7.625	288,577	-0.01(-0.07%)
May 26, 2015	7.449	7.810	7.408	7.630	547,499	+0.15(+2.00%)
May 22, 2015	7.357	7.480	7.480	7.480	314,242	+0.08(+1.11%)
May 21, 2015	7.387	7.558	7.341	7.398	321,925	+0.01(+0.14%)
May 20, 2015	7.372	7.408	7.315	7.387	208,972	+0.03(+0.42%)
May 19, 2015	7.429	7.429	7.279	7.357	142,539	-0.12(-1.65%)
May 18, 2015	7.429	7.583	7.313	7.480	231,427	+0.08(+1.04%)
May 15, 2015	7.377	7.424	7.223	7.403	181,502	+0.02(+0.21%)
May 14, 2015	7.408	7.589	7.295	7.387	177,610	+0.02(+0.21%)
May 13, 2015	7.367	7.449	7.336	7.372	118,919	+0.00(+0.00%)
May 12, 2015	7.527	7.599	7.336	7.372	271,216	-0.19(-2.46%)
May 11, 2015	7.424	7.558	7.336	7.558	157,978	+0.13(+1.81%)
May 08, 2015	7.398	7.475	7.372	7.424	175,378	+0.09(+1.19%)
May 07, 2015	7.150	7.382	7.150	7.336	188,256	+0.15(+2.15%)
May 06, 2015	7.125	7.212	7.099	7.181	118,607	+0.08(+1.16%)
May 05, 2015	7.027	7.161	6.954	7.099	200,808	+0.05(+0.66%)
May 04, 2015	7.088	7.209	7.006	7.052	305,243	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.