Indicators

Business First Bancshares Inc (NQ: BFST )

21.45 +0.36 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.91	14.37	12.90	13.30	66,997	-0.65(-4.67%)
May 28, 2020	13.20	14.99	13.14	13.95	97,334	+0.97(+7.50%)
May 27, 2020	12.94	13.15	12.79	12.98	105,909	+0.32(+2.54%)
May 26, 2020	12.09	13.28	12.08	12.66	102,161	+0.97(+8.33%)
May 22, 2020	11.69	11.69	11.38	11.69	27,343	+0.07(+0.63%)
May 21, 2020	11.47	11.86	11.09	11.61	93,273	+0.09(+0.80%)
May 20, 2020	11.30	11.70	11.24	11.52	61,936	+0.48(+4.32%)
May 19, 2020	11.28	11.50	10.91	11.04	60,270	-0.28(-2.51%)
May 18, 2020	10.94	11.57	10.05	11.33	87,011	+0.83(+7.87%)
May 15, 2020	10.16	10.52	10.00	10.50	30,502	+0.33(+3.25%)
May 14, 2020	9.840	10.46	9.179	10.17	169,246	+0.05(+0.54%)
May 13, 2020	10.23	10.24	9.488	10.12	66,078	-0.20(-1.94%)
May 12, 2020	11.01	11.01	10.32	10.32	75,896	-0.59(-5.42%)
May 11, 2020	10.93	11.17	10.31	10.91	56,290	-0.08(-0.75%)
May 08, 2020	11.25	11.85	10.69	10.99	69,034	+0.11(+1.00%)
May 07, 2020	10.86	12.11	10.61	10.88	74,237	+0.16(+1.53%)
May 06, 2020	11.48	11.48	10.51	10.72	33,973	-0.73(-6.36%)
May 05, 2020	11.59	12.78	11.34	11.44	92,776	-0.15(-1.26%)
May 04, 2020	11.47	11.65	10.77	11.59	33,697	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.