Indicators

Art S Way MFG Company (NQ: ARTW )

1.820 +0.070 (+4.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.032	5.144	4.949	5.134	10,500	+0.08(+1.65%)
May 28, 2009	4.958	5.051	4.856	5.051	2,316	+0.10(+2.06%)
May 27, 2009	4.968	5.190	4.634	4.949	31,300	+0.01(+0.19%)
May 26, 2009	5.051	5.347	4.884	4.940	20,346	-0.13(-2.56%)
May 22, 2009	5.338	5.348	4.819	5.070	6,995	+0.25(+5.19%)
May 21, 2009	5.375	5.477	4.421	4.819	42,496	-0.59(-10.96%)
May 20, 2009	5.051	5.885	4.995	5.412	15,689	+0.58(+12.09%)
May 19, 2009	5.014	5.051	4.810	4.829	6,650	-0.18(-3.52%)
May 18, 2009	4.866	5.079	4.671	5.005	30,846	+0.51(+11.34%)
May 15, 2009	4.180	4.634	4.180	4.495	10,960	+0.19(+4.30%)
May 14, 2009	4.032	4.373	3.865	4.310	7,378	+0.25(+6.16%)
May 13, 2009	4.754	4.754	4.059	4.059	7,160	-0.57(-12.40%)
May 12, 2009	4.656	4.995	4.617	4.634	5,788	+0.03(+0.60%)
May 11, 2009	4.541	4.903	4.541	4.606	7,606	-0.13(-2.74%)
May 08, 2009	4.532	5.014	4.180	4.736	22,226	+0.10(+2.20%)
May 07, 2009	3.902	4.931	3.893	4.634	60,569	+0.65(+16.28%)
May 06, 2009	3.883	4.208	3.800	3.985	14,112	+0.00(+0.00%)
May 05, 2009	4.013	4.059	3.522	3.985	20,917	+0.05(+1.18%)
May 04, 2009	3.661	4.152	3.596	3.939	40,143	+0.37(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.