Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.490 3.570 3.410 3.460 171,379 -0.02(-0.57%)
May 27, 2016 3.440 3.480 3.480 3.480 91,300 +0.06(+1.75%)
May 26, 2016 3.450 3.500 3.330 3.420 133,194 +0.03(+0.88%)
May 25, 2016 3.400 3.450 3.340 3.390 145,074 +0.00(+0.00%)
May 24, 2016 3.350 3.400 3.300 3.390 179,629 +0.08(+2.42%)
May 23, 2016 3.200 3.330 3.200 3.310 275,124 +0.10(+3.12%)
May 20, 2016 3.090 3.223 3.080 3.210 178,689 +0.12(+3.88%)
May 19, 2016 3.180 3.190 3.060 3.090 184,455 -0.11(-3.44%)
May 18, 2016 3.210 3.280 3.180 3.200 120,997 -0.01(-0.31%)
May 17, 2016 3.230 3.360 3.160 3.210 410,997 +0.00(+0.00%)
May 16, 2016 3.230 3.326 3.210 3.210 169,766 +0.00(+0.00%)
May 13, 2016 3.080 3.280 3.050 3.210 225,495 +0.16(+5.25%)
May 12, 2016 3.140 3.140 3.000 3.050 283,621 -0.08(-2.56%)
May 11, 2016 3.170 3.215 3.125 3.130 138,095 -0.05(-1.57%)
May 10, 2016 3.320 3.320 3.105 3.180 214,077 -0.07(-2.15%)
May 09, 2016 3.260 3.290 3.160 3.250 174,419 +0.02(+0.62%)
May 06, 2016 3.070 3.270 3.020 3.230 285,759 +0.13(+4.19%)
May 05, 2016 3.120 3.190 3.050 3.100 242,681 -0.03(-0.96%)
May 04, 2016 3.170 3.260 3.060 3.130 297,352 -0.04(-1.26%)
May 03, 2016 3.080 3.250 3.050 3.170 299,162 -0.08(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.