Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7700	0.7740	0.7300	0.7476	1,684,900	-0.02(-2.76%)
May 28, 2020	0.7800	0.7983	0.7600	0.7688	1,360,472	-0.02(-2.68%)
May 27, 2020	0.7760	0.7989	0.7336	0.7900	1,790,803	+0.01(+1.28%)
May 26, 2020	0.7800	0.7900	0.7500	0.7800	1,670,599	+0.02(+3.23%)
May 22, 2020	0.7488	0.7601	0.7220	0.7556	1,643,300	+0.01(+1.23%)
May 21, 2020	0.7600	0.7600	0.7300	0.7464	1,630,231	-0.00(-0.48%)
May 20, 2020	0.7975	0.8170	0.7100	0.7500	2,283,897	-0.04(-5.06%)
May 19, 2020	0.8500	0.8700	0.7800	0.7900	1,450,875	-0.04(-4.82%)
May 18, 2020	0.8200	0.8700	0.7900	0.8300	3,008,275	+0.05(+5.87%)
May 15, 2020	0.7600	0.7863	0.7250	0.7840	1,461,400	+0.01(+1.82%)
May 14, 2020	0.7900	0.7900	0.7500	0.7700	1,290,596	-0.02(-2.53%)
May 13, 2020	0.8000	0.8400	0.7600	0.7900	2,085,835	+0.00(+0.00%)
May 12, 2020	0.7600	0.8500	0.7500	0.7900	4,332,507	+0.05(+6.76%)
May 11, 2020	0.7900	0.7900	0.7200	0.7400	11,668,579	-0.05(-6.02%)
May 08, 2020	0.8100	0.8295	0.7605	0.7874	2,456,300	-0.01(-1.59%)
May 07, 2020	0.8501	0.8501	0.8000	0.8001	2,502,114	-0.06(-6.98%)
May 06, 2020	0.8709	0.9199	0.8300	0.8601	2,086,293	-0.08(-8.50%)
May 05, 2020	0.9200	1.000	0.8800	0.9400	2,475,541	+0.04(+4.44%)
May 04, 2020	0.9300	0.9400	0.8600	0.9000	1,716,254	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.