Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.75	32.90	30.89	31.65	1,410,090	-0.02(-0.06%)
May 23, 2011	30.00	31.73	29.62	31.67	1,353,442	+1.29(+4.25%)
May 20, 2011	31.60	32.20	29.53	30.38	5,396,931	+3.67(+13.74%)
May 19, 2011	26.59	26.97	26.11	26.71	538,743	+0.30(+1.14%)
May 18, 2011	26.42	26.61	26.07	26.41	678,834	+0.01(+0.04%)
May 17, 2011	25.93	26.86	25.76	26.40	1,512,926	+0.28(+1.07%)
May 16, 2011	25.89	26.23	25.41	26.12	1,168,185	+0.07(+0.27%)
May 13, 2011	25.40	26.37	25.40	26.05	622,055	+0.78(+3.09%)
May 12, 2011	24.96	25.60	24.61	25.27	343,405	+0.24(+0.96%)
May 11, 2011	25.14	25.14	24.39	25.03	572,440	-0.26(-1.03%)
May 10, 2011	25.45	25.58	25.05	25.29	598,746	+0.04(+0.16%)
May 09, 2011	24.28	25.44	23.99	25.25	1,111,487	+0.83(+3.40%)
May 06, 2011	24.55	24.75	23.78	24.42	1,126,682	+0.49(+2.05%)
May 05, 2011	25.99	26.27	23.86	23.93	2,666,437	-3.23(-11.89%)
May 04, 2011	27.97	28.06	27.02	27.16	1,173,284	-0.75(-2.69%)
May 03, 2011	28.00	28.78	27.69	27.91	430,348	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.