Indicators

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.19	34.78	33.50	34.38	316,633	+0.19(+0.56%)
May 27, 2010	33.47	34.65	33.39	34.19	437,173	+1.14(+3.45%)
May 26, 2010	33.68	34.42	32.92	33.05	335,517	-0.36(-1.08%)
May 25, 2010	32.60	33.59	31.26	33.41	585,567	-0.04(-0.12%)
May 24, 2010	34.41	34.88	33.34	33.45	573,707	-1.14(-3.30%)
May 21, 2010	33.80	35.43	33.26	34.59	531,848	+0.41(+1.20%)
May 20, 2010	33.88	35.67	33.51	34.18	575,297	-1.92(-5.32%)
May 19, 2010	35.98	36.61	35.67	36.10	340,296	-0.01(-0.03%)
May 18, 2010	36.94	37.77	35.97	36.11	313,772	-0.53(-1.45%)
May 17, 2010	37.30	37.42	35.49	36.64	340,080	-0.45(-1.21%)
May 14, 2010	37.04	37.23	35.86	37.09	419,210	-0.18(-0.48%)
May 13, 2010	37.71	38.24	37.02	37.27	249,239	-0.60(-1.58%)
May 12, 2010	36.50	37.89	36.37	37.87	543,657	+1.58(+4.35%)
May 11, 2010	36.88	37.02	35.27	36.29	472,248	+0.27(+0.75%)
May 10, 2010	35.94	37.40	35.23	36.02	595,966	+1.56(+4.53%)
May 07, 2010	35.94	36.86	34.25	34.46	827,233	-1.70(-4.70%)
May 06, 2010	38.00	38.65	31.86	36.16	1,356,873	-2.13(-5.56%)
May 05, 2010	37.79	38.48	36.85	38.29	910,230	-0.48(-1.24%)
May 04, 2010	38.72	38.83	37.98	38.77	682,750	-0.93(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.