Indicators

Acnb Corp (NQ: ACNB )

31.23 +0.23 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.67	26.18	25.67	26.04	31,941	+0.44(+1.73%)
May 27, 2021	25.56	25.85	25.43	25.60	46,383	+0.40(+1.60%)
May 26, 2021	24.93	25.47	24.91	25.20	21,173	+0.47(+1.92%)
May 25, 2021	25.22	25.22	24.69	24.72	24,677	-0.50(-1.99%)
May 24, 2021	25.46	25.63	25.08	25.22	18,188	-0.50(-1.95%)
May 21, 2021	25.83	25.96	25.56	25.73	15,199	-0.07(-0.28%)
May 20, 2021	25.05	25.80	24.94	25.80	27,129	+0.76(+3.04%)
May 19, 2021	25.00	25.27	24.73	25.04	25,296	+0.03(+0.11%)
May 18, 2021	25.47	25.97	24.96	25.01	15,399	-0.60(-2.34%)
May 17, 2021	25.34	25.65	25.25	25.61	13,622	+0.05(+0.21%)
May 14, 2021	25.53	25.91	25.34	25.56	14,084	+0.15(+0.60%)
May 13, 2021	25.68	25.69	25.04	25.40	44,117	+0.44(+1.76%)
May 12, 2021	25.67	26.13	24.77	24.96	24,833	-0.65(-2.55%)
May 11, 2021	25.71	26.09	25.48	25.62	17,565	-0.12(-0.45%)
May 10, 2021	25.91	26.37	25.53	25.73	22,615	-0.04(-0.17%)
May 07, 2021	25.76	26.20	25.55	25.78	26,125	-0.06(-0.24%)
May 06, 2021	25.99	26.20	25.73	25.84	15,755	-0.02(-0.07%)
May 05, 2021	25.68	26.15	25.60	25.86	24,547	+0.39(+1.55%)
May 04, 2021	25.23	25.66	25.10	25.47	27,458	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.