Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 -0.070 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.070 9.185 9.057 9.180 11,468,550 +0.11(+1.22%)
May 30, 2017 9.061 9.087 9.026 9.070 4,526,276 +0.00(+0.05%)
May 26, 2017 9.065 9.079 8.959 9.065 4,790,681 +0.02(+0.24%)
May 25, 2017 9.048 9.078 8.995 9.043 5,407,534 +0.04(+0.44%)
May 24, 2017 9.004 9.039 8.960 9.004 5,601,776 +0.02(+0.19%)
May 23, 2017 8.908 9.015 8.908 8.986 6,268,220 +0.06(+0.69%)
May 22, 2017 8.842 8.960 8.829 8.925 6,096,204 +0.11(+1.19%)
May 19, 2017 8.768 8.824 8.737 8.820 12,239,985 +0.07(+0.75%)
May 18, 2017 8.803 8.855 8.741 8.754 11,109,868 -0.07(-0.79%)
May 17, 2017 8.776 8.853 8.768 8.824 10,552,498 +0.05(+0.60%)
May 16, 2017 8.811 8.886 8.768 8.772 10,490,404 -0.02(-0.25%)
May 15, 2017 8.754 8.811 8.746 8.794 16,009,610 +0.04(+0.45%)
May 12, 2017 8.776 8.798 8.711 8.754 10,490,571 +0.02(+0.20%)
May 11, 2017 8.711 8.741 8.689 8.737 8,120,789 +0.04(+0.40%)
May 10, 2017 8.614 8.733 8.606 8.702 10,392,721 +0.10(+1.12%)
May 09, 2017 8.789 8.842 8.566 8.606 18,763,840 -0.17(-1.95%)
May 08, 2017 8.886 8.903 8.743 8.776 11,173,966 -0.06(-0.69%)
May 05, 2017 8.776 8.892 8.772 8.838 12,768,862 +0.08(+0.95%)
May 04, 2017 8.798 8.824 8.684 8.754 22,926,866 -0.06(-0.65%)
May 03, 2017 8.978 9.021 8.803 8.811 22,024,982 -0.16(-1.80%)
May 02, 2017 9.000 9.039 8.940 8.973 37,146,580 -0.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.