Indicators

Graph Blockchain Inc (CSE: GBLC )

N/A UNCHANGED

Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0950	0.1000	0.0950	0.0950	1,012,481	+0.00(+0.00%)
May 28, 2021	0.0950	0.1000	0.0950	0.0950	1,193,151	-0.01(-5.00%)
May 27, 2021	0.1000	0.1050	0.0950	0.1000	589,254	+0.00(+0.00%)
May 26, 2021	0.1050	0.1100	0.0950	0.1000	1,793,634	+0.00(+0.00%)
May 25, 2021	0.1000	0.1050	0.0950	0.1000	1,007,584	+0.00(+0.00%)
May 21, 2021		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 20, 2021	0.1100	0.1200	0.1100	0.1100	2,263,342	+0.00(+0.00%)
May 19, 2021	0.0950	0.1100	0.0900	0.1100	4,677,192	-0.01(-4.35%)
May 18, 2021	0.1050	0.1200	0.1000	0.1150	1,852,042	+0.01(+9.52%)
May 17, 2021	0.1000	0.1050	0.0950	0.1050	2,275,831	-0.01(-4.55%)
May 14, 2021	0.0900	0.1100	0.0900	0.1100	3,560,909	+0.01(+15.79%)
May 13, 2021	0.1000	0.1050	0.0850	0.0950	4,195,529	-0.01(-9.52%)
May 12, 2021	0.1150	0.1200	0.1050	0.1050	2,318,493	-0.01(-8.70%)
May 11, 2021	0.1100	0.1150	0.1050	0.1150	2,279,774	+0.00(+0.00%)
May 10, 2021	0.1250	0.1250	0.1100	0.1150	3,145,902	-0.01(-8.00%)
May 07, 2021	0.1300	0.1300	0.1200	0.1250	1,780,261	-0.01(-3.85%)
May 06, 2021	0.1350	0.1350	0.1250	0.1300	2,251,803	-0.01(-3.70%)
May 05, 2021	0.1300	0.1350	0.1250	0.1350	1,415,340	+0.01(+3.85%)
May 04, 2021	0.1300	0.1350	0.1250	0.1300	2,397,665	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.