Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 849.81 856.96 840.94 850.44 0 -0.61(-0.07%)
May 30, 2012 857.35 860.98 848.39 851.05 0 -14.59(-1.69%)
May 29, 2012 864.73 869.85 858.88 865.64 0 +7.10(+0.83%)
May 25, 2012 858.54 858.54 858.54 0 -0.56(-0.07%)
May 24, 2012 858.18 865.70 851.19 859.10 0 +1.08(+0.13%)
May 23, 2012 855.52 862.43 843.66 858.02 0 -2.81(-0.33%)
May 22, 2012 861.75 868.88 854.10 860.83 0 +1.41(+0.16%)
May 21, 2012 854.00 863.02 849.27 859.42 0 +8.54(+1.00%)
May 18, 2012 855.87 862.86 847.34 850.88 0 -1.82(-0.21%)
May 17, 2012 861.00 865.23 851.05 852.70 0 -4.67(-0.55%)
May 16, 2012 861.46 870.22 852.10 857.38 0 +3.69(+0.43%)
May 15, 2012 861.27 866.73 850.61 853.68 0 -13.42(-1.55%)
May 14, 2012 871.13 876.61 863.35 867.10 0 -12.56(-1.43%)
May 11, 2012 876.18 889.81 874.30 879.66 0 -3.35(-0.38%)
May 10, 2012 883.89 890.75 877.53 883.01 0 +5.87(+0.67%)
May 09, 2012 872.37 882.97 866.17 877.14 0 -5.80(-0.66%)
May 08, 2012 880.70 886.56 871.42 882.94 0 -2.78(-0.31%)
May 07, 2012 882.19 891.24 879.15 885.72 0 -0.94(-0.11%)
May 04, 2012 894.69 899.75 882.24 886.66 0 -9.02(-1.01%)
May 03, 2012 902.33 906.95 892.67 895.68 0 -25.63(-2.78%)
May 02, 2012 884.90 925.36 912.33 921.31 0 -5.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.