Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2107 2120 2082 2102 0 +5.99(+0.29%)
May 30, 2017 2098 2111 2083 2096 0 -5.41(-0.26%)
May 26, 2017 2100 2114 2087 2101 0 +0.53(+0.03%)
May 25, 2017 2095 2114 2084 2101 0 +10.48(+0.50%)
May 24, 2017 2082 2101 2067 2090 0 +10.66(+0.51%)
May 23, 2017 2091 2100 2067 2080 0 -5.36(-0.26%)
May 22, 2017 2078 2096 2065 2085 0 +14.64(+0.71%)
May 19, 2017 2070 2089 2053 2070 0 +6.96(+0.34%)
May 18, 2017 2051 2079 2037 2063 0 +17.78(+0.87%)
May 17, 2017 2077 2085 2037 2045 0 -40.93(-1.96%)
May 16, 2017 2085 2105 2066 2086 0 -3.70(-0.18%)
May 15, 2017 2076 2102 2065 2090 0 +19.44(+0.94%)
May 12, 2017 2074 2087 2055 2071 0 -6.32(-0.30%)
May 11, 2017 2081 2093 2056 2077 0 -13.23(-0.63%)
May 10, 2017 2085 2107 2067 2090 0 +2.75(+0.13%)
May 09, 2017 2081 2104 2069 2087 0 +9.40(+0.45%)
May 08, 2017 2087 2097 2064 2078 0 -7.00(-0.34%)
May 05, 2017 2087 2101 2065 2085 0 +2.53(+0.12%)
May 04, 2017 2087 2101 2065 2083 0 -3.08(-0.15%)
May 03, 2017 2084 2099 2065 2086 0 -7.55(-0.36%)
May 02, 2017 2094 2109 2070 2093 0 +6.14(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.